UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 132.5 132.5 128.73 130.5 19.03 Thousand
13 Dec, 2024 128.73 130.5 128.73 130.5 5000.00
12 Dec, 2024 130.5 130.5 130.5 130.5 -
11 Dec, 2024 129.5 132.5 128.7 130.5 236 Thousand
10 Dec, 2024 130.5 130.5 130.5 130.5 -
09 Dec, 2024 132.5 132.5 132.5 132.5 -
06 Dec, 2024 132.81 132.81 132.5 132.5 22 Thousand
05 Dec, 2024 132.5 132.67 132.0 132.0 35 Thousand
04 Dec, 2024 133.0 133.0 132.5 132.5 18 Thousand
03 Dec, 2024 132.0 132.2 132.0 132.0 12.16 Thousand