UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 18 Nov, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 16 Thousand |
| 17 Nov, 2025 | 142.5 | 143.0 | 140.83 | 143.0 | 40 Thousand |
| 14 Nov, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 13 Nov, 2025 | 143.5 | 144.84 | 142.31 | 143.0 | 26.38 Thousand |
| 12 Nov, 2025 | 143.5 | 144.7 | 142.25 | 143.5 | 9935.00 |
| 11 Nov, 2025 | 143.0 | 143.5 | 142.25 | 143.5 | 4467.00 |
| 10 Nov, 2025 | 142.5 | 145.0 | 142.0 | 142.0 | 63.36 Thousand |
| 07 Nov, 2025 | 142.5 | 142.5 | 141.77 | 142.5 | 8933.00 |
| 06 Nov, 2025 | 142.5 | 144.75 | 141.77 | 142.5 | 22 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL