UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 142.5 142.5 140.64 142.5 7250.00
02 Dec, 2025 142.5 142.5 140.64 142.5 7250.00
01 Dec, 2025 142.5 142.5 140.64 142.5 7250.00
28 Nov, 2025 142.5 143.2 142.5 142.5 13.2 Thousand
27 Nov, 2025 143.16 143.16 141.0 143.0 64.62 Thousand
26 Nov, 2025 143.5 143.5 143.5 143.5 -
25 Nov, 2025 143.5 143.5 143.5 143.5 -
24 Nov, 2025 143.5 143.5 141.0 143.5 64.58 Thousand
21 Nov, 2025 143.5 143.7 141.2 143.5 45.08 Thousand
20 Nov, 2025 143.0 143.5 140.96 143.5 1000.00