UIL Finance Limited (UTLH.L)
GBp 133.5
(-0.74%)
GBp 133.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 12 Jun, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 11 Jun, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 10 Jun, 2025 | 140.0 | 140.0 | 137.5 | 137.5 | 17.85 Thousand |
| 09 Jun, 2025 | 136.5 | 138.0 | 136.5 | 138.0 | 13.57 Thousand |
| 06 Jun, 2025 | 139.7 | 139.7 | 137.5 | 137.5 | 13.57 Thousand |
| 05 Jun, 2025 | 138.84 | 138.84 | 135.0 | 137.0 | 74.27 Thousand |
| 04 Jun, 2025 | 138.86 | 139.0 | 137.5 | 139.0 | 10.39 Thousand |
| 03 Jun, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 02 Jun, 2025 | 138.9 | 139.0 | 138.9 | 139.0 | 3591.00 |
AGIO
CLNN
LSTR
ABIT
THCBF
FHLD