UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 132.5 132.5 130.5 130.5 97.52 Thousand
31 Dec, 2024 130.5 130.5 130.5 130.5 -
30 Dec, 2024 130.5 130.5 130.5 130.5 -
27 Dec, 2024 132.5 132.5 130.5 130.5 4217.00
24 Dec, 2024 130.5 130.5 130.5 130.5 -
23 Dec, 2024 130.5 130.5 130.5 130.5 -
20 Dec, 2024 132.5 132.5 130.5 130.5 5700.00
19 Dec, 2024 130.5 130.5 130.5 130.5 -
18 Dec, 2024 132.5 132.5 128.0 130.5 18.59 Thousand
17 Dec, 2024 128.73 130.5 128.73 130.5 16.35 Thousand