UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 121.5 121.5 121.5 121.5 -
20 Sep, 2024 120.46 121.5 120.46 121.5 2750.00
19 Sep, 2024 122.0 122.0 122.0 122.0 -
18 Sep, 2024 122.0 122.0 122.0 122.0 -
17 Sep, 2024 120.46 121.5 120.46 121.5 12 Thousand
16 Sep, 2024 121.5 121.5 121.5 121.5 -
13 Sep, 2024 121.5 121.5 121.5 121.5 -
12 Sep, 2024 121.5 121.5 121.5 121.5 -
11 Sep, 2024 121.5 121.5 121.5 121.5 -
10 Sep, 2024 124.3 124.3 121.5 121.5 255 Thousand