UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 138.5 138.5 138.5 138.5 -
26 Aug, 2025 138.5 138.5 138.5 138.5 -
22 Aug, 2025 138.5 138.55 138.5 138.5 3609.00
21 Aug, 2025 139.0 139.0 139.0 139.0 -
20 Aug, 2025 139.0 139.0 139.0 139.0 -
19 Aug, 2025 139.0 139.0 139.0 139.0 -
18 Aug, 2025 139.0 139.0 139.0 139.0 -
15 Aug, 2025 139.0 139.0 139.0 139.0 -
14 Aug, 2025 139.0 140.0 138.2 139.0 48.1 Thousand
13 Aug, 2025 139.0 139.0 139.0 139.0 -