UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 131.0 131.0 131.0 131.0 -
06 Feb, 2025 131.0 131.0 131.0 131.0 -
05 Feb, 2025 131.75 131.75 131.0 131.0 9000.00
04 Feb, 2025 130.5 130.5 130.5 130.5 -
03 Feb, 2025 130.5 130.5 130.5 130.5 -
31 Jan, 2025 132.2 132.2 130.5 130.5 4392.00
30 Jan, 2025 130.5 130.5 130.5 130.5 -
29 Jan, 2025 129.05 130.5 129.05 130.5 278.96 Thousand
28 Jan, 2025 130.5 130.5 130.5 130.5 -
27 Jan, 2025 130.5 130.5 130.5 130.5 -