UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 138.5 | 140.0 | 137.57 | 138.5 | 24.29 Thousand |
| 28 Jul, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 25 Jul, 2025 | 138.5 | 138.5 | 137.57 | 138.5 | 2190.00 |
| 24 Jul, 2025 | 139.0 | 139.32 | 138.5 | 138.5 | 4500.00 |
| 23 Jul, 2025 | 139.0 | 139.98 | 139.0 | 139.0 | 2000.00 |
| 22 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 21 Jul, 2025 | 139.0 | 139.98 | 139.0 | 139.0 | 1410.00 |
| 18 Jul, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 14.25 Thousand |
| 17 Jul, 2025 | 139.0 | 139.88 | 139.0 | 139.0 | 4300.00 |
| 16 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 6154.00 |
UTLI
UU
VAL
USFP
UTG
UTL