UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 11 Aug, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 5964.00 |
| 08 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 07 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 06 Aug, 2025 | 138.5 | 140.0 | 138.5 | 138.5 | 23.43 Thousand |
| 05 Aug, 2025 | 138.5 | 139.48 | 138.5 | 138.5 | 5000.00 |
| 04 Aug, 2025 | 139.0 | 140.0 | 138.5 | 140.0 | 45.73 Thousand |
| 01 Aug, 2025 | 138.5 | 141.0 | 137.63 | 139.0 | 32.67 Thousand |
| 31 Jul, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 30 Jul, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL