UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 128.81 130.0 128.81 130.0 4000.00
20 Feb, 2025 130.0 130.0 130.0 130.0 -
19 Feb, 2025 129.85 130.5 129.85 130.5 16.7 Thousand
18 Feb, 2025 132.0 132.0 130.5 130.5 14 Thousand
17 Feb, 2025 132.0 132.0 131.0 131.0 12.3 Thousand
14 Feb, 2025 130.5 130.5 130.5 130.5 -
13 Feb, 2025 129.25 132.0 129.25 130.5 120 Thousand
12 Feb, 2025 130.5 130.5 130.5 130.5 -
11 Feb, 2025 132.42 132.42 130.5 130.5 20 Thousand
10 Feb, 2025 129.81 131.0 129.81 131.0 98 Thousand