UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 130.5 130.5 130.5 130.5 -
23 Jan, 2025 129.0 130.5 129.0 130.5 8138.00
22 Jan, 2025 130.5 130.5 130.5 130.5 -
21 Jan, 2025 130.5 130.5 130.5 130.5 -
20 Jan, 2025 130.5 130.5 130.5 130.5 -
17 Jan, 2025 132.42 132.5 130.5 130.5 8756.00
16 Jan, 2025 132.42 132.42 130.5 130.5 12.13 Thousand
15 Jan, 2025 130.5 130.5 130.5 130.5 14.8 Thousand
14 Jan, 2025 128.7 130.5 128.7 130.5 21.2 Thousand
13 Jan, 2025 132.4 132.4 128.8 130.5 7500.00