UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 680.00 |
| 14 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 11 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 10 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 09 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 08 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 07 Jul, 2025 | 139.0 | 139.9 | 139.0 | 139.0 | 7788.00 |
| 04 Jul, 2025 | 139.0 | 139.49 | 139.0 | 139.0 | 5000.00 |
| 03 Jul, 2025 | 137.5 | 139.17 | 137.0 | 138.5 | 37.5 Thousand |
| 02 Jul, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL