UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 138.5 139.85 138.5 138.5 2000.00
16 Jun, 2025 138.0 139.8 138.0 138.0 2143.00
13 Jun, 2025 138.0 138.0 138.0 138.0 -
12 Jun, 2025 137.5 137.5 137.5 137.5 -
11 Jun, 2025 137.5 137.5 137.5 137.5 -
10 Jun, 2025 138.0 140.0 137.5 137.5 17.85 Thousand
09 Jun, 2025 137.5 138.0 136.5 138.0 10 Thousand
06 Jun, 2025 137.5 139.7 137.5 137.5 8576.00
05 Jun, 2025 138.84 138.84 135.0 137.0 74.27 Thousand
04 Jun, 2025 139.0 139.0 137.5 139.0 10.39 Thousand