UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 76.1 Thousand |
| 16 May, 2025 | 139.0 | 139.98 | 138.22 | 139.5 | 24.5 Thousand |
| 15 May, 2025 | 138.22 | 139.0 | 138.22 | 139.0 | 22.25 Thousand |
| 14 May, 2025 | 138.0 | 138.32 | 138.0 | 138.0 | 17.74 Thousand |
| 13 May, 2025 | 136.0 | 138.0 | 135.0 | 138.0 | 33 Thousand |
| 12 May, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 6263.00 |
| 09 May, 2025 | 136.0 | 136.32 | 136.0 | 136.0 | 800.00 |
| 08 May, 2025 | 133.5 | 137.0 | 133.5 | 133.5 | 7296.00 |
| 07 May, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 06 May, 2025 | 133.5 | 136.0 | 133.5 | 133.5 | 18.5 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL