UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 134.0 134.0 134.0 134.0 -
15 Apr, 2025 134.0 134.0 134.0 134.0 -
14 Apr, 2025 134.0 136.0 134.0 134.0 2941.00
11 Apr, 2025 133.5 136.5 133.5 133.5 23.75 Thousand
10 Apr, 2025 132.0 132.0 132.0 132.0 -
09 Apr, 2025 132.0 132.0 132.0 132.0 -
08 Apr, 2025 131.5 132.0 130.0 132.0 19.5 Thousand
07 Apr, 2025 131.5 131.5 131.0 131.5 31.9 Thousand
04 Apr, 2025 132.0 132.0 131.85 132.0 13.33 Thousand
03 Apr, 2025 132.0 133.0 131.8 133.0 6319.00