UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 133.5 133.5 133.5 133.5 -
01 May, 2025 133.5 133.5 133.5 133.5 -
30 Apr, 2025 134.5 134.5 134.17 134.5 15 Thousand
29 Apr, 2025 134.5 136.0 134.5 134.5 2205.00
28 Apr, 2025 134.5 134.5 134.5 134.5 -
25 Apr, 2025 134.5 136.0 134.5 134.5 3000.00
24 Apr, 2025 133.6 134.0 133.6 134.0 18.71 Thousand
23 Apr, 2025 134.0 136.0 133.5 133.5 20.21 Thousand
22 Apr, 2025 134.0 134.0 134.0 134.0 16.18 Thousand
17 Apr, 2025 134.0 136.0 134.0 134.0 2932.00