UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 02 Jun, 2025 | 139.0 | 139.0 | 138.9 | 139.0 | 3591.00 |
| 30 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 12.1 Thousand |
| 29 May, 2025 | 139.0 | 139.0 | 138.96 | 139.0 | 10.59 Thousand |
| 28 May, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 8572.00 |
| 27 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 May, 2025 | 139.0 | 139.0 | 138.24 | 139.0 | 12 Thousand |
| 22 May, 2025 | 139.0 | 139.76 | 139.0 | 139.0 | 19.81 Thousand |
| 21 May, 2025 | 138.5 | 139.01 | 138.0 | 139.0 | 51.17 Thousand |
| 20 May, 2025 | 138.5 | 138.95 | 138.5 | 138.5 | 2000.00 |
UTLI
UU
VAL
USFP
UTG
UTL