UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 137.0 | 139.1 | 137.0 | 137.0 | 3000.00 |
| 30 Jun, 2025 | 137.0 | 137.0 | 136.54 | 137.0 | 10 Thousand |
| 27 Jun, 2025 | 137.5 | 140.0 | 137.5 | 137.5 | 19.27 Thousand |
| 26 Jun, 2025 | 138.5 | 139.49 | 137.0 | 137.5 | 41.03 Thousand |
| 25 Jun, 2025 | 138.5 | 139.61 | 138.5 | 138.5 | 5000.00 |
| 24 Jun, 2025 | 138.0 | 138.0 | 137.41 | 138.0 | 18 Thousand |
| 23 Jun, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 20 Jun, 2025 | 138.5 | 139.91 | 137.33 | 138.5 | 27.78 Thousand |
| 19 Jun, 2025 | 138.5 | 139.97 | 138.25 | 138.5 | 53.73 Thousand |
| 18 Jun, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL