UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 18 Mar, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 10.99 Thousand |
| 17 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Mar, 2025 | 132.0 | 133.8 | 132.0 | 132.0 | 744.00 |
| 13 Mar, 2025 | 132.0 | 132.0 | 130.92 | 132.0 | 13 Thousand |
| 12 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Mar, 2025 | 131.5 | 134.0 | 131.5 | 131.5 | 25.2 Thousand |
| 10 Mar, 2025 | 131.0 | 132.53 | 131.0 | 131.0 | 12.55 Thousand |
| 07 Mar, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 06 Mar, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
UTLI
UU
VAL
USFP
UTG
UTL