UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.0 110.5 108.0 110.5 10 Thousand
27 Oct, 2023 110.6 111.0 110.22 111.0 12.9 Thousand
26 Oct, 2023 111.88 112.0 111.76 112.0 11.19 Thousand
25 Oct, 2023 108.5 112.0 108.5 112.0 23.5 Thousand
24 Oct, 2023 113.0 113.0 109.0 112.5 37 Thousand
23 Oct, 2023 113.9 113.9 113.0 113.0 5000.00
20 Oct, 2023 113.0 113.0 113.0 113.0 -
19 Oct, 2023 113.0 114.37 114.37 113.0 8743.00
18 Oct, 2023 113.0 113.0 113.0 113.0 -
17 Oct, 2023 113.0 113.0 113.0 113.0 -