UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 115.0 | 115.0 | 113.04 | 115.0 | 5000.00 |
| 21 Mar, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 20 Thousand |
| 20 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 19 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 18 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 15 Mar, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 64.05 Thousand |
| 14 Mar, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 7000.00 |
| 13 Mar, 2024 | 115.5 | 115.5 | 113.0 | 115.5 | 37 Thousand |
| 12 Mar, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 3750.00 |
| 11 Mar, 2024 | 115.5 | 118.0 | 115.5 | 115.5 | 47.69 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL