UIL Finance Limited (UTLH.L)

GBp 133.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 113.0 113.0 113.0 113.0 -
13 Oct, 2023 110.25 113.0 110.25 113.0 6500.00
12 Oct, 2023 113.0 113.0 113.0 113.0 -
11 Oct, 2023 112.0 112.0 112.0 112.0 -
10 Oct, 2023 112.0 112.0 112.0 112.0 -
09 Oct, 2023 109.3 112.0 109.3 112.0 24.15 Thousand
06 Oct, 2023 112.0 112.0 112.0 112.0 -
05 Oct, 2023 112.0 112.0 112.0 112.0 -
04 Oct, 2023 112.66 112.66 112.0 112.0 15.19 Thousand
03 Oct, 2023 109.3 112.0 109.3 112.0 5000.00