UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 62.1 Thousand |
| 08 Apr, 2024 | 116.0 | 117.75 | 116.0 | 116.0 | 48.78 Thousand |
| 05 Apr, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 04 Apr, 2024 | 115.5 | 117.75 | 113.25 | 115.5 | 629.72 Thousand |
| 03 Apr, 2024 | 115.5 | 115.5 | 113.25 | 115.5 | 6450.00 |
| 02 Apr, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 28 Mar, 2024 | 115.5 | 117.75 | 115.5 | 115.5 | 2537.00 |
| 27 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 26 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 25 Mar, 2024 | 115.0 | 116.96 | 115.0 | 115.0 | 95.52 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL