UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 07 May, 2024 | 116.5 | 118.7 | 115.5 | 115.5 | 45.49 Thousand |
| 03 May, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 02 May, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 01 May, 2024 | 116.5 | 119.0 | 114.5 | 116.5 | 22.06 Thousand |
| 30 Apr, 2024 | 116.5 | 116.5 | 115.2 | 116.5 | 7000.00 |
| 29 Apr, 2024 | 116.5 | 116.8 | 116.5 | 116.5 | 47.7 Thousand |
| 26 Apr, 2024 | 116.5 | 116.5 | 114.0 | 116.5 | 34.06 Thousand |
| 25 Apr, 2024 | 116.5 | 119.0 | 116.5 | 116.5 | 27.73 Thousand |
| 24 Apr, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL