UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 05 Jun, 2024 | 116.5 | 120.0 | 116.3 | 116.5 | 13.1 Thousand |
| 04 Jun, 2024 | 116.5 | 116.5 | 116.22 | 116.5 | 5100.00 |
| 03 Jun, 2024 | 116.5 | 120.0 | 116.5 | 116.5 | 9000.00 |
| 31 May, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 30 May, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 May, 2024 | 116.5 | 120.0 | 116.0 | 116.5 | 16.5 Thousand |
| 28 May, 2024 | 116.5 | 116.5 | 115.98 | 116.5 | 10 Thousand |
| 24 May, 2024 | 116.5 | 120.0 | 116.5 | 116.5 | 10 Thousand |
| 23 May, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL