UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 119.0 | 123.0 | 119.0 | 119.0 | 2000.00 |
| 03 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 19 Thousand |
| 02 Jul, 2024 | 119.0 | 123.0 | 119.0 | 119.0 | 9197.00 |
| 01 Jul, 2024 | 119.0 | 119.0 | 117.7 | 119.0 | 1681.00 |
| 28 Jun, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 27 Jun, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 Jun, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Jun, 2024 | 119.0 | 123.0 | 119.0 | 119.0 | 16.28 Thousand |
| 24 Jun, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 21 Jun, 2024 | 119.0 | 119.0 | 116.53 | 119.0 | 11.1 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL