UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 119.0 119.75 119.0 119.0 11.69 Thousand
17 Jul, 2024 119.0 119.75 119.0 119.0 124.13 Thousand
16 Jul, 2024 119.0 119.75 119.0 119.0 78.35 Thousand
15 Jul, 2024 119.5 119.92 119.0 119.0 57.9 Thousand
12 Jul, 2024 119.5 119.85 119.5 119.5 60.6 Thousand
11 Jul, 2024 119.5 123.0 119.5 119.5 4065.00
10 Jul, 2024 119.5 119.5 119.5 119.5 -
09 Jul, 2024 119.0 119.0 119.0 119.0 -
08 Jul, 2024 119.0 119.4 119.0 119.0 6910.00
05 Jul, 2024 119.0 119.0 119.0 119.0 -