UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 119.0 | 122.0 | 119.0 | 119.0 | 4000.00 |
| 19 Jun, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Jun, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 17 Jun, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 3333.00 |
| 14 Jun, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 14.59 Thousand |
| 13 Jun, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Jun, 2024 | 117.0 | 121.0 | 117.0 | 117.0 | 6660.00 |
| 11 Jun, 2024 | 116.5 | 120.0 | 115.0 | 116.5 | 6100.00 |
| 10 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 07 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL