UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 May, 2024 | 116.0 | 119.12 | 116.0 | 116.0 | 587.00 |
| 20 May, 2024 | 116.0 | 120.0 | 115.22 | 116.0 | 24.69 Thousand |
| 17 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 May, 2024 | 116.0 | 116.0 | 115.22 | 116.0 | 1500.00 |
| 14 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 May, 2024 | 116.0 | 116.0 | 115.22 | 116.0 | 5750.00 |
| 10 May, 2024 | 115.5 | 117.0 | 114.82 | 116.0 | 74 Thousand |
| 09 May, 2024 | 115.5 | 118.23 | 115.5 | 115.5 | 67 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL