UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 121.5 | 122.49 | 121.5 | 121.5 | 7001.00 |
| 31 Jul, 2024 | 121.5 | 122.2 | 121.5 | 121.5 | 3000.00 |
| 30 Jul, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 29 Jul, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 26 Jul, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 25 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 97.48 Thousand |
| 24 Jul, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 16.52 Thousand |
| 23 Jul, 2024 | 119.5 | 121.82 | 119.5 | 119.5 | 22.35 Thousand |
| 22 Jul, 2024 | 119.0 | 119.75 | 119.0 | 119.0 | 58.34 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
UTLI
UU
VAL
USFP
UTG
UTL