UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 29 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Aug, 2024 | 122.0 | 122.0 | 120.2 | 122.0 | 2500.00 |
| 27 Aug, 2024 | 120.0 | 120.0 | 119.5 | 120.0 | 33.48 Thousand |
| 23 Aug, 2024 | 121.0 | 123.0 | 121.0 | 121.0 | 6000.00 |
| 22 Aug, 2024 | 120.0 | 122.4 | 120.0 | 120.0 | 10 Thousand |
| 21 Aug, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Aug, 2024 | 120.0 | 120.0 | 119.16 | 120.0 | 11.1 Thousand |
| 19 Aug, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Aug, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 128.88 Thousand |
UTLI
UU
VAL
USFP
UTG
UTL