UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 112.0 112.0 112.0 112.0 -
10 Oct, 2023 112.0 112.0 112.0 112.0 -
09 Oct, 2023 109.3 112.0 109.3 112.0 24.15 Thousand
06 Oct, 2023 112.0 112.0 112.0 112.0 -
05 Oct, 2023 112.0 112.0 112.0 112.0 -
04 Oct, 2023 112.66 112.66 112.0 112.0 15.19 Thousand
03 Oct, 2023 109.3 112.0 109.3 112.0 5000.00
02 Oct, 2023 112.66 112.66 112.0 112.0 8876.00
29 Sep, 2023 109.0 112.0 109.0 112.0 10.9 Thousand
28 Sep, 2023 112.0 112.0 112.0 112.0 -