UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 121.5 121.5 121.5 121.5 -
12 Sep, 2024 121.5 121.5 121.5 121.5 -
11 Sep, 2024 121.5 121.5 121.5 121.5 -
10 Sep, 2024 121.5 124.3 121.5 121.5 5000.00
09 Sep, 2024 121.5 121.5 121.5 121.5 -
06 Sep, 2024 121.5 121.5 120.66 121.5 14 Thousand
05 Sep, 2024 121.5 121.5 121.5 121.5 -
04 Sep, 2024 121.5 121.5 121.5 121.5 -
03 Sep, 2024 121.5 121.5 120.46 121.5 22 Thousand
02 Sep, 2024 121.5 124.3 120.42 121.5 24 Thousand