UIL Finance Limited (UTLH.L)

GBp 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 108.5 112.0 108.5 112.0 23.5 Thousand
24 Oct, 2023 113.0 113.0 109.0 112.5 37 Thousand
23 Oct, 2023 113.9 113.9 113.0 113.0 5000.00
20 Oct, 2023 113.0 113.0 113.0 113.0 -
19 Oct, 2023 113.0 114.37 114.37 113.0 8743.00
18 Oct, 2023 113.0 113.0 113.0 113.0 -
17 Oct, 2023 113.0 113.0 113.0 113.0 -
16 Oct, 2023 113.0 113.0 113.0 113.0 -
13 Oct, 2023 110.25 113.0 110.25 113.0 6500.00
12 Oct, 2023 113.0 113.0 113.0 113.0 -