UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 07 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 06 Mar, 2024 | 115.5 | 118.0 | 115.5 | 115.5 | 34.44 Thousand |
| 05 Mar, 2024 | 114.5 | 114.5 | 112.0 | 114.5 | 13 Thousand |
| 04 Mar, 2024 | 114.5 | 118.0 | 112.2 | 114.5 | 19.52 Thousand |
| 01 Mar, 2024 | 114.0 | 117.0 | 112.0 | 114.5 | 24.3 Thousand |
| 29 Feb, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 29.4 Thousand |
| 28 Feb, 2024 | 113.5 | 116.93 | 113.5 | 113.5 | 29.4 Thousand |
| 27 Feb, 2024 | 112.5 | 114.0 | 111.96 | 113.5 | 1.31 Million |
| 26 Feb, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
UTLI
UU
VAL
USFP
UTG
UTL