UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 112.5 112.5 112.5 112.5 -
22 Feb, 2024 112.5 112.5 110.96 112.5 8250.00
21 Feb, 2024 112.5 112.5 112.5 112.5 -
20 Feb, 2024 112.5 112.5 112.5 112.5 -
19 Feb, 2024 112.5 112.5 112.5 112.5 -
16 Feb, 2024 112.5 115.0 112.5 112.5 4850.00
15 Feb, 2024 112.0 112.0 112.0 112.0 -
14 Feb, 2024 112.0 115.0 112.0 112.0 3000.00
13 Feb, 2024 112.0 112.0 112.0 112.0 -
12 Feb, 2024 112.0 112.0 112.0 112.0 -