UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 08 Feb, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 07 Feb, 2024 | 112.5 | 115.93 | 112.5 | 112.5 | 3000.00 |
| 06 Feb, 2024 | 114.0 | 115.93 | 112.5 | 112.5 | 2000.00 |
| 05 Feb, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 4600.00 |
| 02 Feb, 2024 | 114.5 | 117.0 | 114.0 | 114.0 | 22.8 Thousand |
| 01 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 186.00 |
| 31 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Jan, 2024 | 114.5 | 116.95 | 114.0 | 114.0 | 2500.00 |
| 29 Jan, 2024 | 114.5 | 116.95 | 114.5 | 114.5 | 2000.00 |
UTLI
UU
VAL
USFP
UTG
UTL