UIL Finance Limited (UTLH)
GBX 142.5
(0.0%)
GBX 142.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 12 Thousand |
| 09 Jan, 2024 | 110.0 | 113.0 | 108.8 | 110.0 | 1503.00 |
| 08 Jan, 2024 | 110.0 | 113.0 | 110.0 | 110.0 | 5400.00 |
| 05 Jan, 2024 | 111.0 | 113.0 | 111.0 | 112.5 | 20 Thousand |
| 04 Jan, 2024 | 108.5 | 111.0 | 108.5 | 108.5 | 10 Thousand |
| 03 Jan, 2024 | 108.5 | 112.0 | 108.5 | 108.5 | 428.00 |
| 02 Jan, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 29 Dec, 2023 | 108.5 | 108.5 | 108.45 | 108.5 | 5000.00 |
UTLI
UU
VAL
USFP
UTG
UTL