UIL Finance Limited (UTLH)

GBX 142.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 115.5 117.0 115.4 116.0 27 Thousand
25 Jan, 2024 114.54 116.0 114.54 115.0 24.94 Thousand
24 Jan, 2024 113.75 115.0 113.75 114.0 15.37 Thousand
23 Jan, 2024 113.0 113.0 113.0 113.0 -
22 Jan, 2024 113.0 114.0 113.0 113.0 22.62 Thousand
19 Jan, 2024 112.0 113.4 112.0 113.0 17.5 Thousand
18 Jan, 2024 112.75 113.0 112.75 113.0 22 Thousand
17 Jan, 2024 113.0 113.32 111.0 112.5 93.48 Thousand
16 Jan, 2024 113.0 114.0 113.0 113.0 3000.00
15 Jan, 2024 113.0 113.0 113.0 113.0 1000.00