UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 244.0 | 253.0 | 238.0 | 253.0 | 22.54 Thousand |
| 14 Jan, 2022 | 248.0 | 255.0 | 238.0 | 244.0 | 4358.00 |
| 13 Jan, 2022 | 250.0 | 255.0 | 250.0 | 250.0 | 114.00 |
| 12 Jan, 2022 | 250.0 | 255.0 | 242.0 | 250.0 | 1091.00 |
| 11 Jan, 2022 | 250.0 | 255.0 | 241.0 | 250.0 | 3503.00 |
| 10 Jan, 2022 | 247.0 | 251.2 | 238.0 | 250.0 | 14.95 Thousand |
| 07 Jan, 2022 | 247.0 | 255.8 | 247.0 | 247.0 | 3000.00 |
| 06 Jan, 2022 | 246.0 | 255.8 | 242.0 | 246.0 | 2725.00 |
| 05 Jan, 2022 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 04 Jan, 2022 | 251.0 | 257.5 | 245.96 | 250.0 | 19.36 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG