UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 249.0 252.08 238.0 249.0 18.52 Thousand
11 Feb, 2022 251.0 251.0 251.0 251.0 -
10 Feb, 2022 254.0 254.64 248.63 251.0 9158.00
09 Feb, 2022 249.0 260.0 249.0 249.0 7087.00
08 Feb, 2022 248.0 258.0 245.0 250.0 32.99 Thousand
07 Feb, 2022 248.0 248.0 238.0 248.0 32.5 Thousand
04 Feb, 2022 248.0 250.8 238.0 248.0 25.49 Thousand
03 Feb, 2022 248.0 248.0 248.0 248.0 -
02 Feb, 2022 250.0 251.0 242.0 251.0 18.45 Thousand
01 Feb, 2022 250.0 250.0 250.0 250.0 -