UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 229.0 231.5 229.0 229.0 1000.00
25 Feb, 2022 232.0 232.84 226.0 229.0 60.35 Thousand
24 Feb, 2022 229.0 231.1 221.0 230.0 47.65 Thousand
23 Feb, 2022 232.0 238.0 232.0 232.0 8625.00
22 Feb, 2022 235.36 235.36 224.8 232.0 5245.00
21 Feb, 2022 245.0 248.0 232.02 241.0 5180.00
18 Feb, 2022 245.0 250.2 245.0 245.0 359.00
17 Feb, 2022 241.0 245.0 232.0 245.0 5078.00
16 Feb, 2022 246.0 252.0 232.0 241.0 22.4 Thousand
15 Feb, 2022 247.0 250.64 236.08 246.0 16.71 Thousand