UIL Limited (UTL.L)

GBp 109.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.0 109.0 105.0 109.0 32.00
15 Apr, 2025 104.0 113.0 104.0 105.0 2004.00
14 Apr, 2025 113.0 113.0 113.0 113.0 64.00
11 Apr, 2025 104.0 109.6 104.0 108.5 453.00
10 Apr, 2025 103.0 107.0 103.0 107.0 2.00
09 Apr, 2025 110.0 110.0 98.0 100.0 18.19 Thousand
08 Apr, 2025 100.0 111.0 100.0 106.5 14.83 Thousand
07 Apr, 2025 110.45 111.0 101.65 105.5 9094.00
04 Apr, 2025 111.5 111.5 111.5 111.5 -
03 Apr, 2025 112.01 117.0 110.5 112.5 61.82 Thousand