UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 160.0 163.0 160.0 163.0 8044.00
02 Dec, 2025 168.12 180.0 160.0 169.0 51.02 Thousand
01 Dec, 2025 180.0 180.63 165.0 165.0 228.63 Thousand
28 Nov, 2025 178.5 180.02 165.0 174.0 48.54 Thousand
27 Nov, 2025 174.0 180.85 174.0 174.0 217.42 Thousand
26 Nov, 2025 172.5 177.23 172.5 172.5 314.4 Thousand
25 Nov, 2025 171.5 178.39 171.5 171.5 334.87 Thousand
24 Nov, 2025 170.5 182.3 170.5 170.5 223.64 Thousand
21 Nov, 2025 170.5 184.36 170.5 170.5 302.57 Thousand
20 Nov, 2025 170.51 182.22 170.51 174.0 311 Thousand