UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 303.0 303.0 300.0 300.0 34.81 Thousand
27 Jun, 2007 307.5 307.5 290.58 290.58 944.34 Thousand
26 Jun, 2007 306.0 306.0 301.0 301.0 48.54 Thousand
25 Jun, 2007 307.0 307.0 300.0 300.0 127.17 Thousand
22 Jun, 2007 310.0 310.0 304.0 304.0 198.86 Thousand
20 Jun, 2007 311.0 311.0 217.5 310.0 19.99 Thousand