UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 147.7 | 182.8 | 147.7 | 174.0 | 358.86 Thousand |
| 04 Nov, 2025 | 147.0 | 151.0 | 147.0 | 147.0 | 1.00 |
| 03 Nov, 2025 | 147.0 | 147.0 | 146.5 | 147.0 | 5071.00 |
| 31 Oct, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 30 Oct, 2025 | 150.0 | 150.98 | 147.0 | 147.0 | 5243.00 |
| 29 Oct, 2025 | 150.97 | 154.0 | 150.97 | 154.0 | 2516.00 |
| 28 Oct, 2025 | 146.5 | 151.0 | 143.0 | 148.5 | 32.79 Thousand |
| 27 Oct, 2025 | 146.5 | 150.0 | 146.5 | 146.5 | 28.42 Thousand |
| 24 Oct, 2025 | 145.0 | 147.67 | 144.4 | 145.5 | 2463.00 |
| 23 Oct, 2025 | 145.0 | 145.0 | 143.98 | 145.0 | 1.00 |
UTLH
UTLI
UU
USF
USFP
UTG