UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 143.5 | 146.0 | 142.0 | 144.0 | 8561.00 |
| 07 Oct, 2025 | 143.5 | 143.5 | 143.34 | 143.5 | 640.00 |
| 06 Oct, 2025 | 143.0 | 145.0 | 141.5 | 144.0 | 11.52 Thousand |
| 03 Oct, 2025 | 140.0 | 143.0 | 136.4 | 143.0 | 18.37 Thousand |
| 02 Oct, 2025 | 140.5 | 145.0 | 136.3 | 140.0 | 9668.00 |
| 01 Oct, 2025 | 141.0 | 143.36 | 140.2 | 142.0 | 276.94 Thousand |
| 30 Sep, 2025 | 136.0 | 147.0 | 136.0 | 147.0 | 98.98 Thousand |
| 29 Sep, 2025 | 136.0 | 137.0 | 135.0 | 137.0 | 1456.00 |
| 26 Sep, 2025 | 136.0 | 136.0 | 135.0 | 136.0 | 6000.00 |
| 25 Sep, 2025 | 136.0 | 136.46 | 136.0 | 136.0 | 26.04 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG