UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 136.0 | 136.48 | 135.0 | 135.0 | 10.18 Thousand |
| 23 Sep, 2025 | 135.5 | 140.0 | 134.0 | 140.0 | 18.93 Thousand |
| 22 Sep, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 19 Sep, 2025 | 134.5 | 135.0 | 132.0 | 132.0 | 23.22 Thousand |
| 18 Sep, 2025 | 134.0 | 134.5 | 134.0 | 134.5 | 11 Thousand |
| 17 Sep, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 1.00 |
| 16 Sep, 2025 | 133.67 | 137.0 | 133.67 | 137.0 | 26 Thousand |
| 15 Sep, 2025 | 132.0 | 134.0 | 131.12 | 132.5 | 32.55 Thousand |
| 12 Sep, 2025 | 132.0 | 134.0 | 131.04 | 132.0 | 3284.00 |
| 11 Sep, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
UTLH
UTLI
UU
USF
USFP
UTG