UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 131.52 132.85 131.52 132.5 13.52 Thousand
09 Sep, 2025 131.5 132.96 130.18 131.5 10.02 Thousand
08 Sep, 2025 131.11 133.0 131.11 131.5 121.69 Thousand
05 Sep, 2025 131.0 131.3 130.0 131.0 1940.00
04 Sep, 2025 131.0 131.5 130.52 131.0 1880.00
03 Sep, 2025 130.52 132.0 130.52 132.0 13.8 Thousand
02 Sep, 2025 130.0 130.96 129.5 130.5 17.9 Thousand
01 Sep, 2025 130.0 131.0 130.0 130.0 32.77 Thousand
29 Aug, 2025 129.5 130.0 125.0 130.0 5085.00
28 Aug, 2025 130.0 130.0 130.0 130.0 -