UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 129.5 129.5 129.5 129.5 -
26 Aug, 2025 130.0 132.0 127.0 130.0 5024.00
22 Aug, 2025 130.0 130.0 130.0 130.0 -
21 Aug, 2025 130.0 130.0 130.0 130.0 -
20 Aug, 2025 130.0 130.0 128.0 130.0 251.00
19 Aug, 2025 130.0 130.0 130.0 130.0 -
18 Aug, 2025 129.5 129.5 129.5 129.5 -
15 Aug, 2025 129.5 129.5 127.0 129.5 5100.00
14 Aug, 2025 129.5 129.5 127.0 129.5 13.35 Thousand
13 Aug, 2025 127.0 127.0 127.0 127.0 3981.00