UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 2.00 |
| 11 Aug, 2025 | 129.5 | 131.0 | 129.5 | 129.5 | 114.00 |
| 08 Aug, 2025 | 129.5 | 132.0 | 129.5 | 129.5 | 443.00 |
| 07 Aug, 2025 | 128.5 | 128.5 | 126.1 | 128.5 | 9229.00 |
| 06 Aug, 2025 | 130.5 | 131.5 | 130.0 | 130.0 | 400.00 |
| 05 Aug, 2025 | 130.5 | 132.0 | 129.5 | 130.5 | 21.35 Thousand |
| 04 Aug, 2025 | 130.0 | 131.69 | 125.0 | 130.5 | 9004.00 |
| 01 Aug, 2025 | 130.0 | 131.75 | 128.6 | 130.0 | 13.41 Thousand |
| 31 Jul, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Jul, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 70.8 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG