UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 124.0 | 125.0 | 123.24 | 125.0 | 2636.00 |
| 14 Jul, 2025 | 123.5 | 125.0 | 120.0 | 123.0 | 2442.00 |
| 11 Jul, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 110.61 Thousand |
| 10 Jul, 2025 | 123.5 | 124.99 | 123.0 | 123.5 | 9611.00 |
| 09 Jul, 2025 | 124.0 | 125.0 | 123.1 | 124.0 | 12.05 Thousand |
| 08 Jul, 2025 | 122.5 | 122.9 | 122.5 | 122.5 | 574.00 |
| 07 Jul, 2025 | 122.0 | 122.98 | 122.0 | 122.0 | 111.49 Thousand |
| 04 Jul, 2025 | 119.0 | 123.0 | 119.0 | 121.5 | 88.55 Thousand |
| 03 Jul, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 02 Jul, 2025 | 118.5 | 118.75 | 118.5 | 118.5 | 42.00 |
UTLH
UTLI
UU
USF
USFP
UTG