UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 118.0 | 118.5 | 117.1 | 118.5 | 2300.00 |
| 30 Jun, 2025 | 118.05 | 118.05 | 118.0 | 118.0 | 1750.00 |
| 27 Jun, 2025 | 118.5 | 118.95 | 118.5 | 118.5 | 3.00 |
| 26 Jun, 2025 | 117.5 | 119.0 | 117.5 | 117.5 | 32 Thousand |
| 25 Jun, 2025 | 117.5 | 117.5 | 116.36 | 117.5 | 2250.00 |
| 24 Jun, 2025 | 117.5 | 119.0 | 116.0 | 117.5 | 26.00 |
| 23 Jun, 2025 | 117.5 | 119.0 | 116.0 | 117.5 | 10 Thousand |
| 20 Jun, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 837.00 |
| 19 Jun, 2025 | 118.42 | 119.0 | 118.42 | 118.5 | 10.1 Thousand |
| 18 Jun, 2025 | 118.5 | 119.0 | 118.32 | 118.5 | 9997.00 |
UTLH
UTLI
UU
USF
USFP
UTG