UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 118.5 | 119.0 | 116.0 | 118.5 | 24.35 Thousand |
| 16 Jun, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 21.22 Thousand |
| 13 Jun, 2025 | 118.0 | 118.84 | 118.0 | 118.0 | 40 Thousand |
| 12 Jun, 2025 | 117.5 | 121.0 | 117.0 | 121.0 | 10.44 Thousand |
| 11 Jun, 2025 | 117.0 | 121.0 | 116.2 | 117.5 | 653.00 |
| 10 Jun, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 8469.00 |
| 09 Jun, 2025 | 116.5 | 119.0 | 112.0 | 116.5 | 684.00 |
| 06 Jun, 2025 | 118.0 | 121.0 | 118.0 | 121.0 | 92.93 Thousand |
| 05 Jun, 2025 | 115.5 | 117.0 | 115.5 | 115.5 | 5000.00 |
| 04 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG