UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 129.5 132.0 127.0 130.0 99.57 Thousand
28 Jul, 2025 128.0 133.0 128.0 133.0 102.04 Thousand
25 Jul, 2025 127.5 127.5 127.5 127.5 -
24 Jul, 2025 127.2 127.5 127.2 127.5 1615.00
23 Jul, 2025 127.0 129.0 127.0 128.0 56.06 Thousand
22 Jul, 2025 126.5 127.0 123.0 126.5 1432.00
21 Jul, 2025 126.5 127.0 126.5 126.5 2.00
18 Jul, 2025 126.0 130.0 123.8 127.0 110.36 Thousand
17 Jul, 2025 126.0 126.52 126.0 126.0 101.57 Thousand
16 Jul, 2025 124.0 127.0 124.0 125.5 174.28 Thousand