UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 148.0 | 150.0 | 144.0 | 147.0 | 12.16 Thousand |
| 21 Oct, 2025 | 148.0 | 150.0 | 146.0 | 148.0 | 14.25 Thousand |
| 20 Oct, 2025 | 147.0 | 150.0 | 146.0 | 148.0 | 168.00 |
| 17 Oct, 2025 | 146.0 | 148.04 | 144.0 | 147.0 | 3350.00 |
| 16 Oct, 2025 | 145.54 | 147.0 | 145.54 | 147.0 | 12.51 Thousand |
| 15 Oct, 2025 | 146.0 | 148.0 | 145.0 | 145.0 | 1833.00 |
| 14 Oct, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 13 Oct, 2025 | 146.0 | 146.0 | 143.5 | 146.0 | 6181.00 |
| 10 Oct, 2025 | 146.0 | 146.0 | 145.0 | 146.0 | 4284.00 |
| 09 Oct, 2025 | 145.96 | 147.5 | 145.96 | 147.5 | 707.00 |
UTLH
UTLI
UU
USF
USFP
UTG