UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 250.0 | 250.0 | 242.0 | 250.0 | 3325.00 |
| 28 Jan, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 Jan, 2022 | 250.0 | 250.0 | 242.0 | 250.0 | 312.00 |
| 26 Jan, 2022 | 250.0 | 260.0 | 250.0 | 250.0 | 1918.00 |
| 25 Jan, 2022 | 248.0 | 258.0 | 240.0 | 250.0 | 4433.00 |
| 24 Jan, 2022 | 248.0 | 248.0 | 238.0 | 248.0 | 2945.00 |
| 21 Jan, 2022 | 248.0 | 248.0 | 238.0 | 248.0 | 4207.00 |
| 20 Jan, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 19 Jan, 2022 | 253.0 | 253.0 | 241.0 | 253.0 | 37 Thousand |
| 18 Jan, 2022 | 253.0 | 253.0 | 240.0 | 253.0 | 53.15 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG