UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 250.0 257.8 250.0 250.0 1163.00
30 Dec, 2021 250.0 250.0 250.0 250.0 -
29 Dec, 2021 251.0 255.84 250.0 250.0 248.00
24 Dec, 2021 245.0 254.0 244.0 251.0 28.92 Thousand
23 Dec, 2021 246.25 246.25 240.5 245.0 1067.00
22 Dec, 2021 247.0 247.0 246.0 246.0 10 Thousand
21 Dec, 2021 246.0 247.0 242.0 246.0 18.22 Thousand
20 Dec, 2021 243.0 246.0 236.42 246.0 11.45 Thousand
17 Dec, 2021 237.0 243.0 236.0 243.0 12.24 Thousand
16 Dec, 2021 234.0 237.0 228.12 237.0 9419.00