UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 245.0 246.25 245.0 245.0 5000.00
30 Nov, 2021 245.0 245.0 240.0 245.0 3813.00
29 Nov, 2021 246.0 247.0 245.0 247.0 4649.00
26 Nov, 2021 240.0 240.0 236.0 240.0 5210.00
25 Nov, 2021 246.0 252.0 242.14 252.0 15.45 Thousand
24 Nov, 2021 246.0 246.0 242.12 246.0 3124.00
23 Nov, 2021 250.0 251.9 244.0 247.0 7001.00
22 Nov, 2021 249.0 249.0 245.0 249.0 25.89 Thousand
19 Nov, 2021 250.0 250.25 245.0 249.0 13.24 Thousand
18 Nov, 2021 245.0 246.0 240.0 240.0 23.58 Thousand